LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 488.0 | 493.0 | 481.5 | 490.0 | 2.32 Million |
| 03 May, 2016 | 469.0 | 474.0 | 463.0 | 470.0 | 988.34 Thousand |
| 29 Apr, 2016 | 461.0 | 477.5 | 457.5 | 475.0 | 1.59 Million |
| 28 Apr, 2016 | 466.0 | 475.0 | 462.0 | 462.5 | 2.14 Million |
| 27 Apr, 2016 | 505.0 | 505.0 | 456.5 | 466.0 | 3.74 Million |
| 26 Apr, 2016 | 515.0 | 517.0 | 506.0 | 507.0 | 1.01 Million |
| 25 Apr, 2016 | 508.0 | 523.0 | 504.0 | 517.0 | 753.46 Thousand |
| 22 Apr, 2016 | 530.0 | 534.0 | 509.0 | 515.0 | 788.55 Thousand |
| 21 Apr, 2016 | 532.0 | 537.0 | 522.0 | 535.0 | 593.62 Thousand |
| 20 Apr, 2016 | 551.0 | 552.0 | 520.0 | 529.0 | 932.43 Thousand |
3083
3085
3086
3071
3073
3078