LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 483.0 | 488.0 | 471.5 | 481.5 | 1.57 Million |
| 31 May, 2016 | 470.0 | 487.5 | 469.0 | 480.5 | 2.06 Million |
| 30 May, 2016 | 450.5 | 458.0 | 449.0 | 458.0 | 705.12 Thousand |
| 27 May, 2016 | 445.0 | 457.0 | 445.0 | 450.5 | 1.3 Million |
| 26 May, 2016 | 447.5 | 448.0 | 440.5 | 442.5 | 743.17 Thousand |
| 25 May, 2016 | 428.0 | 444.5 | 428.0 | 440.0 | 1.85 Million |
| 24 May, 2016 | 430.0 | 438.5 | 428.0 | 428.0 | 586.99 Thousand |
| 23 May, 2016 | 418.5 | 439.5 | 412.0 | 430.0 | 1.32 Million |
| 20 May, 2016 | 425.0 | 425.0 | 414.0 | 416.0 | 608.66 Thousand |
| 19 May, 2016 | 429.0 | 433.0 | 422.0 | 422.0 | 889.33 Thousand |
3083
3085
3086
3071
3073
3078