LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 495.0 | 496.5 | 485.0 | 486.5 | 747.38 Thousand |
| 15 Jun, 2016 | 493.0 | 500.0 | 488.0 | 495.0 | 1.73 Million |
| 14 Jun, 2016 | 465.0 | 482.0 | 464.0 | 482.0 | 1.01 Million |
| 13 Jun, 2016 | 456.0 | 467.5 | 456.0 | 465.0 | 849.09 Thousand |
| 08 Jun, 2016 | 476.5 | 479.5 | 465.0 | 468.5 | 683.99 Thousand |
| 07 Jun, 2016 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 06 Jun, 2016 | 481.0 | 492.0 | 480.0 | 482.0 | 1.51 Million |
| 04 Jun, 2016 | 459.0 | 459.0 | 459.0 | 459.0 | - |
| 03 Jun, 2016 | 467.0 | 467.5 | 452.5 | 459.0 | 1.07 Million |
| 02 Jun, 2016 | 481.5 | 481.5 | 462.5 | 463.0 | 793.36 Thousand |
3083
3085
3086
3071
3073
3078