LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 439.0 | 442.0 | 434.5 | 435.5 | 645.89 Thousand |
| 13 Jul, 2016 | 446.5 | 446.5 | 438.0 | 439.5 | 386.45 Thousand |
| 12 Jul, 2016 | 441.0 | 444.0 | 438.0 | 444.0 | 656.27 Thousand |
| 11 Jul, 2016 | 442.0 | 442.0 | 431.0 | 439.0 | 744.78 Thousand |
| 08 Jul, 2016 | 436.0 | 436.0 | 436.0 | 436.0 | - |
| 07 Jul, 2016 | 440.0 | 440.5 | 429.5 | 436.0 | 818.97 Thousand |
| 06 Jul, 2016 | 406.0 | 436.0 | 406.0 | 436.0 | 2.37 Million |
| 05 Jul, 2016 | 449.5 | 450.0 | 440.5 | 445.5 | 1.05 Million |
| 04 Jul, 2016 | 450.0 | 456.5 | 448.0 | 451.0 | 627.96 Thousand |
| 01 Jul, 2016 | 456.5 | 456.5 | 445.0 | 449.0 | 1.06 Million |
3083
3085
3086
3071
3073
3078