LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 457.0 | 458.0 | 451.5 | 453.5 | 661.25 Thousand |
| 29 Jun, 2016 | 448.0 | 456.0 | 447.0 | 451.5 | 866.46 Thousand |
| 28 Jun, 2016 | 446.5 | 453.0 | 439.0 | 443.0 | 1.31 Million |
| 27 Jun, 2016 | 448.0 | 455.0 | 442.0 | 446.5 | 1.16 Million |
| 24 Jun, 2016 | 462.0 | 465.0 | 442.0 | 451.0 | 3.23 Million |
| 23 Jun, 2016 | 495.0 | 496.0 | 462.5 | 465.0 | 2.3 Million |
| 22 Jun, 2016 | 499.5 | 499.5 | 493.0 | 496.0 | 630.63 Thousand |
| 21 Jun, 2016 | 486.0 | 502.0 | 483.0 | 499.5 | 1.54 Million |
| 20 Jun, 2016 | 493.5 | 493.5 | 486.5 | 491.0 | 391.44 Thousand |
| 17 Jun, 2016 | 488.5 | 493.5 | 488.5 | 491.5 | 474.3 Thousand |
3083
3085
3086
3071
3073
3078