LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 515.0 527.0 502.0 504.0 1.74 Million
27 Jul, 2016 500.0 507.0 493.5 507.0 1.13 Million
26 Jul, 2016 488.0 502.0 482.0 500.0 1.36 Million
25 Jul, 2016 502.0 503.0 486.0 486.0 844.62 Thousand
22 Jul, 2016 485.5 500.0 485.5 497.5 1.79 Million
21 Jul, 2016 462.5 488.5 462.5 485.5 2.2 Million
20 Jul, 2016 460.0 462.0 456.5 457.5 426.83 Thousand
19 Jul, 2016 462.0 467.0 455.0 460.0 799.58 Thousand
18 Jul, 2016 443.0 460.0 441.0 457.0 866.57 Thousand
15 Jul, 2016 435.5 442.0 434.5 439.0 460.17 Thousand