LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 384.0 | 385.0 | 370.0 | 375.0 | 3.56 Million |
| 24 Aug, 2016 | 408.5 | 409.0 | 393.0 | 393.5 | 1.33 Million |
| 23 Aug, 2016 | 412.0 | 414.0 | 406.0 | 406.5 | 898.15 Thousand |
| 22 Aug, 2016 | 423.0 | 428.0 | 408.0 | 408.0 | 1.8 Million |
| 19 Aug, 2016 | 390.0 | 421.0 | 390.0 | 416.5 | 3.98 Million |
| 18 Aug, 2016 | 387.0 | 387.0 | 379.0 | 385.0 | 673.7 Thousand |
| 17 Aug, 2016 | 386.5 | 392.0 | 383.5 | 385.0 | 570.71 Thousand |
| 16 Aug, 2016 | 397.0 | 397.0 | 380.0 | 385.5 | 1.09 Million |
| 15 Aug, 2016 | 401.0 | 401.5 | 395.0 | 395.0 | 365.16 Thousand |
| 12 Aug, 2016 | 399.5 | 399.5 | 392.0 | 398.5 | 718.93 Thousand |
3083
3085
3086
3071
3073
3078