LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 341.0 360.0 341.0 352.5 1.97 Million
22 Sep, 2016 346.0 346.0 338.5 340.0 1.52 Million
21 Sep, 2016 336.0 339.0 329.5 338.5 1.86 Million
20 Sep, 2016 315.0 338.5 310.5 332.0 2.25 Million
19 Sep, 2016 308.0 314.5 304.0 314.5 1.23 Million
14 Sep, 2016 303.5 304.5 295.5 299.5 1.83 Million
13 Sep, 2016 318.5 321.5 299.0 306.0 2.29 Million
12 Sep, 2016 319.0 322.0 313.0 313.5 1.06 Million
10 Sep, 2016 334.5 334.5 334.5 334.5 -
09 Sep, 2016 341.0 342.0 334.5 334.5 745.59 Thousand