LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 286.0 | 286.0 | 268.5 | 273.0 | 2.84 Million |
| 21 Oct, 2016 | 284.0 | 289.5 | 282.5 | 284.0 | 2.14 Million |
| 20 Oct, 2016 | 301.5 | 301.5 | 290.5 | 290.5 | 1.93 Million |
| 19 Oct, 2016 | 306.5 | 308.5 | 302.0 | 302.0 | 906.67 Thousand |
| 18 Oct, 2016 | 306.0 | 307.5 | 303.0 | 303.0 | 363.98 Thousand |
| 17 Oct, 2016 | 300.5 | 306.5 | 293.5 | 306.0 | 1.28 Million |
| 14 Oct, 2016 | 311.5 | 313.0 | 299.5 | 300.5 | 1.46 Million |
| 13 Oct, 2016 | 316.0 | 317.5 | 311.0 | 313.0 | 538.07 Thousand |
| 12 Oct, 2016 | 319.0 | 321.5 | 313.0 | 313.0 | 643.08 Thousand |
| 11 Oct, 2016 | 321.0 | 326.0 | 311.0 | 315.5 | 1.35 Million |
3083
3085
3086
3071
3073
3078