LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 241.5 244.5 223.5 225.0 4.63 Million
04 Nov, 2016 251.5 258.5 248.0 248.0 1.41 Million
03 Nov, 2016 260.5 264.0 250.5 253.0 1.55 Million
02 Nov, 2016 261.5 265.0 258.5 258.5 1.71 Million
01 Nov, 2016 281.0 281.5 269.0 269.0 1.74 Million
31 Oct, 2016 280.0 285.5 278.0 283.0 2.41 Million
28 Oct, 2016 292.0 294.5 285.5 293.0 949.31 Thousand
27 Oct, 2016 290.5 296.5 289.0 292.0 1.16 Million
26 Oct, 2016 293.0 299.5 286.5 288.0 1.31 Million
25 Oct, 2016 278.0 297.0 276.0 295.0 2.4 Million