LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 240.0 241.0 237.0 240.0 716.89 Thousand
18 Nov, 2016 244.5 244.5 231.0 236.0 954.42 Thousand
17 Nov, 2016 245.0 246.0 240.0 241.0 523.9 Thousand
16 Nov, 2016 247.0 247.0 235.5 243.0 1.43 Million
15 Nov, 2016 232.0 242.5 232.0 240.0 1.07 Million
14 Nov, 2016 223.5 231.5 223.0 230.0 1.47 Million
11 Nov, 2016 215.0 228.0 215.0 225.5 1.7 Million
10 Nov, 2016 211.0 219.0 209.0 212.5 1.58 Million
09 Nov, 2016 219.0 221.5 200.5 200.5 3.71 Million
08 Nov, 2016 223.5 231.5 220.0 220.0 4.08 Million