LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 275.5 281.0 273.0 275.0 1.06 Million
16 Dec, 2016 278.0 283.0 275.0 275.0 2 Million
15 Dec, 2016 266.0 272.0 263.5 268.0 752.64 Thousand
14 Dec, 2016 260.5 272.0 260.5 268.0 1.43 Million
13 Dec, 2016 254.5 261.0 254.0 258.5 478.48 Thousand
12 Dec, 2016 267.0 268.5 256.0 257.0 1.07 Million
09 Dec, 2016 271.0 272.5 265.5 265.5 962.12 Thousand
08 Dec, 2016 262.0 276.0 260.5 268.5 2.48 Million
07 Dec, 2016 255.0 263.0 255.0 256.0 1.04 Million
06 Dec, 2016 260.0 260.0 252.5 255.0 1.3 Million