LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 270.0 270.0 261.0 264.5 1.06 Million
30 Dec, 2016 274.0 275.0 268.0 269.0 740.01 Thousand
29 Dec, 2016 277.5 278.0 271.0 271.0 1.04 Million
28 Dec, 2016 285.5 286.5 278.0 278.0 1.19 Million
27 Dec, 2016 280.0 284.0 279.0 283.5 1.06 Million
26 Dec, 2016 280.5 281.5 275.0 278.5 542.1 Thousand
23 Dec, 2016 279.0 285.5 276.0 277.5 992.86 Thousand
22 Dec, 2016 281.5 284.0 278.5 279.0 697.93 Thousand
21 Dec, 2016 282.5 284.0 277.5 278.0 804.54 Thousand
20 Dec, 2016 276.5 288.5 276.5 281.5 2.25 Million