LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 326.0 | 332.5 | 321.0 | 328.5 | 1.43 Million |
| 07 Feb, 2017 | 315.5 | 336.0 | 313.5 | 327.0 | 3.26 Million |
| 06 Feb, 2017 | 308.0 | 310.5 | 300.5 | 310.0 | 2.1 Million |
| 03 Feb, 2017 | 311.0 | 328.0 | 311.0 | 314.0 | 3.87 Million |
| 02 Feb, 2017 | 279.0 | 303.5 | 278.0 | 303.5 | 3.17 Million |
| 24 Jan, 2017 | 279.0 | 279.0 | 273.0 | 276.0 | 679.32 Thousand |
| 23 Jan, 2017 | 276.0 | 279.0 | 271.0 | 276.0 | 843.96 Thousand |
| 20 Jan, 2017 | 267.0 | 277.0 | 266.0 | 276.0 | 1.85 Million |
| 19 Jan, 2017 | 266.0 | 270.5 | 266.0 | 266.0 | 650.86 Thousand |
| 18 Jan, 2017 | 260.0 | 267.0 | 259.5 | 265.0 | 918.95 Thousand |
3083
3085
3086
3071
3073
3078