LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 286.5 | 290.0 | 286.0 | 288.5 | 562.29 Thousand |
| 08 Mar, 2017 | 288.0 | 289.5 | 284.0 | 289.5 | 1.1 Million |
| 07 Mar, 2017 | 291.0 | 294.5 | 285.5 | 285.5 | 2.49 Million |
| 06 Mar, 2017 | 295.0 | 303.0 | 295.0 | 297.5 | 6.94 Million |
| 03 Mar, 2017 | 298.5 | 309.5 | 298.0 | 309.5 | 675.36 Thousand |
| 02 Mar, 2017 | 306.0 | 307.5 | 298.5 | 301.0 | 817.52 Thousand |
| 01 Mar, 2017 | 325.0 | 325.0 | 302.0 | 302.0 | 993.25 Thousand |
| 24 Feb, 2017 | 323.5 | 329.5 | 320.5 | 321.0 | 589.43 Thousand |
| 23 Feb, 2017 | 325.0 | 335.0 | 322.5 | 322.5 | 1.25 Million |
| 22 Feb, 2017 | 325.0 | 328.0 | 320.5 | 322.0 | 1.09 Million |
3083
3085
3086
3071
3073
3078