LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 293.0 295.0 291.5 292.0 341.75 Thousand
22 Mar, 2017 292.0 293.0 286.0 290.0 337.49 Thousand
21 Mar, 2017 295.0 296.5 292.0 293.0 334.98 Thousand
20 Mar, 2017 296.0 296.5 293.0 293.0 423.6 Thousand
17 Mar, 2017 298.0 298.0 292.0 296.0 461.22 Thousand
16 Mar, 2017 296.0 298.0 294.0 294.5 578.9 Thousand
15 Mar, 2017 291.0 293.0 288.5 293.0 690.61 Thousand
14 Mar, 2017 287.0 295.5 287.0 294.0 1.88 Million
13 Mar, 2017 282.5 289.5 281.0 287.0 580.31 Thousand
10 Mar, 2017 288.0 288.0 276.0 280.0 1.05 Million