LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 237.0 | 241.0 | 236.0 | 236.0 | 241.79 Thousand |
| 21 Apr, 2017 | 235.5 | 243.0 | 234.0 | 237.5 | 787.87 Thousand |
| 20 Apr, 2017 | 242.0 | 249.0 | 233.5 | 233.5 | 981.78 Thousand |
| 19 Apr, 2017 | 241.0 | 243.5 | 238.0 | 243.5 | 446.3 Thousand |
| 18 Apr, 2017 | 243.0 | 245.0 | 236.0 | 241.0 | 924.98 Thousand |
| 17 Apr, 2017 | 248.0 | 249.5 | 225.0 | 240.0 | 1.51 Million |
| 14 Apr, 2017 | 245.0 | 254.0 | 245.0 | 247.0 | 667.11 Thousand |
| 13 Apr, 2017 | 249.0 | 256.0 | 246.5 | 247.5 | 1.02 Million |
| 12 Apr, 2017 | 251.0 | 253.0 | 243.5 | 249.0 | 929.85 Thousand |
| 11 Apr, 2017 | 264.5 | 264.5 | 249.0 | 252.5 | 1.39 Million |
3083
3085
3086
3071
3073
3078