LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 289.5 | 301.5 | 288.5 | 298.0 | 1.86 Million |
| 22 May, 2017 | 284.0 | 287.0 | 280.0 | 284.5 | 436.47 Thousand |
| 19 May, 2017 | 280.0 | 289.0 | 280.0 | 282.0 | 1.63 Million |
| 18 May, 2017 | 268.5 | 274.0 | 267.0 | 274.0 | 289.02 Thousand |
| 17 May, 2017 | 271.0 | 276.0 | 270.5 | 272.0 | 387.15 Thousand |
| 16 May, 2017 | 277.5 | 282.0 | 272.5 | 272.5 | 366.33 Thousand |
| 15 May, 2017 | 271.0 | 282.5 | 270.0 | 278.5 | 526.37 Thousand |
| 12 May, 2017 | 274.5 | 277.5 | 271.0 | 271.0 | 351.31 Thousand |
| 11 May, 2017 | 275.0 | 277.0 | 272.0 | 272.5 | 464.63 Thousand |
| 10 May, 2017 | 258.5 | 274.5 | 258.5 | 274.5 | 935.66 Thousand |
3083
3085
3086
3071
3073
3078