LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 317.0 | 329.5 | 316.0 | 329.5 | 1.1 Million |
| 20 Jun, 2017 | 334.0 | 335.5 | 317.0 | 317.5 | 1.44 Million |
| 19 Jun, 2017 | 329.0 | 340.5 | 326.0 | 332.5 | 1.34 Million |
| 16 Jun, 2017 | 319.0 | 327.0 | 316.0 | 327.0 | 652.21 Thousand |
| 15 Jun, 2017 | 317.0 | 323.0 | 312.5 | 322.0 | 1.15 Million |
| 14 Jun, 2017 | 334.0 | 337.5 | 319.0 | 319.0 | 1.8 Million |
| 13 Jun, 2017 | 340.0 | 344.0 | 332.5 | 332.5 | 957.73 Thousand |
| 12 Jun, 2017 | 337.0 | 338.5 | 330.5 | 338.0 | 1.29 Million |
| 09 Jun, 2017 | 357.5 | 357.5 | 343.0 | 345.0 | 1.25 Million |
| 08 Jun, 2017 | 347.0 | 356.5 | 347.0 | 354.5 | 1.11 Million |
3083
3085
3086
3071
3073
3078