LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 341.0 | 344.5 | 334.0 | 339.0 | 1.1 Million |
| 04 Jul, 2017 | 344.5 | 351.0 | 342.5 | 342.5 | 1.19 Million |
| 03 Jul, 2017 | 350.0 | 350.0 | 342.5 | 344.0 | 1 Million |
| 30 Jun, 2017 | 346.0 | 355.0 | 340.5 | 348.0 | 2.17 Million |
| 29 Jun, 2017 | 347.0 | 358.0 | 343.5 | 348.5 | 4.61 Million |
| 28 Jun, 2017 | 332.0 | 336.0 | 327.5 | 334.0 | 1.37 Million |
| 27 Jun, 2017 | 328.5 | 341.5 | 326.5 | 336.0 | 1.93 Million |
| 26 Jun, 2017 | 321.5 | 329.5 | 316.0 | 329.0 | 995.73 Thousand |
| 23 Jun, 2017 | 330.0 | 330.5 | 318.5 | 319.0 | 1.22 Million |
| 22 Jun, 2017 | 326.0 | 329.5 | 324.0 | 329.0 | 834.28 Thousand |
3083
3085
3086
3071
3073
3078