LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 403.5 | 403.5 | 389.0 | 395.0 | 2.4 Million |
| 01 Aug, 2017 | 413.0 | 413.5 | 389.5 | 397.0 | 2.46 Million |
| 31 Jul, 2017 | 414.5 | 417.5 | 404.0 | 414.5 | 1.05 Million |
| 28 Jul, 2017 | 430.0 | 434.0 | 403.5 | 409.0 | 2.61 Million |
| 27 Jul, 2017 | 418.5 | 435.0 | 416.5 | 435.0 | 3.02 Million |
| 26 Jul, 2017 | 407.5 | 417.0 | 402.5 | 413.0 | 1.79 Million |
| 25 Jul, 2017 | 413.0 | 413.5 | 402.5 | 402.5 | 1.98 Million |
| 24 Jul, 2017 | 407.5 | 412.0 | 399.5 | 405.5 | 3.45 Million |
| 21 Jul, 2017 | 386.5 | 398.0 | 385.0 | 394.0 | 2.1 Million |
| 20 Jul, 2017 | 379.0 | 384.5 | 375.5 | 384.5 | 1.16 Million |
3083
3085
3086
3071
3073
3078