LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 398.5 400.5 376.0 381.0 2.06 Million
18 Jul, 2017 398.0 403.5 395.0 396.5 1.28 Million
17 Jul, 2017 400.5 406.0 392.5 394.0 1.79 Million
14 Jul, 2017 373.0 399.5 371.0 399.5 3.11 Million
13 Jul, 2017 378.5 383.0 367.5 371.5 3.06 Million
12 Jul, 2017 353.5 373.0 353.5 371.5 3.46 Million
11 Jul, 2017 350.0 361.0 347.5 355.0 2.27 Million
10 Jul, 2017 356.0 359.0 344.0 346.0 1.86 Million
07 Jul, 2017 349.5 354.0 346.0 350.5 1.21 Million
06 Jul, 2017 342.5 355.0 336.0 352.0 2.27 Million