LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 370.0 | 370.0 | 360.0 | 366.0 | 1.02 Million |
| 15 Aug, 2017 | 375.0 | 382.0 | 369.0 | 370.0 | 1.31 Million |
| 14 Aug, 2017 | 370.0 | 379.0 | 360.0 | 363.5 | 1.17 Million |
| 11 Aug, 2017 | 367.0 | 373.0 | 366.0 | 368.5 | 772.64 Thousand |
| 10 Aug, 2017 | 369.0 | 374.0 | 360.0 | 372.0 | 1.52 Million |
| 09 Aug, 2017 | 378.5 | 384.0 | 368.5 | 368.5 | 1.35 Million |
| 08 Aug, 2017 | 374.0 | 386.0 | 374.0 | 382.0 | 2.79 Million |
| 07 Aug, 2017 | 382.0 | 382.0 | 366.0 | 372.0 | 2.95 Million |
| 04 Aug, 2017 | 393.0 | 397.5 | 386.0 | 386.0 | 984.7 Thousand |
| 03 Aug, 2017 | 390.0 | 403.5 | 386.0 | 393.0 | 1.58 Million |
3083
3085
3086
3071
3073
3078