LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 391.5 | 400.0 | 390.5 | 395.0 | 870.96 Thousand |
| 29 Aug, 2017 | 393.5 | 396.0 | 386.5 | 386.5 | 542.87 Thousand |
| 28 Aug, 2017 | 395.0 | 396.0 | 384.5 | 393.0 | 706.75 Thousand |
| 25 Aug, 2017 | 396.0 | 397.5 | 387.0 | 393.0 | 950.11 Thousand |
| 24 Aug, 2017 | 415.0 | 416.0 | 391.5 | 391.5 | 2.6 Million |
| 23 Aug, 2017 | 399.0 | 417.5 | 396.0 | 400.0 | 3.25 Million |
| 22 Aug, 2017 | 381.0 | 385.0 | 378.5 | 385.0 | 927.39 Thousand |
| 21 Aug, 2017 | 382.0 | 384.5 | 375.0 | 376.0 | 659.85 Thousand |
| 18 Aug, 2017 | 374.0 | 382.0 | 372.0 | 382.0 | 997.86 Thousand |
| 17 Aug, 2017 | 366.0 | 382.0 | 366.0 | 379.0 | 1.25 Million |
3083
3085
3086
3071
3073
3078