LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 378.0 389.0 375.0 389.0 1.21 Million
26 Sep, 2017 399.0 401.0 371.0 373.0 1.28 Million
25 Sep, 2017 411.0 411.0 393.0 397.5 986.52 Thousand
22 Sep, 2017 414.0 414.0 397.0 404.0 1.33 Million
21 Sep, 2017 408.0 415.0 405.0 414.0 1.25 Million
20 Sep, 2017 410.0 416.0 405.0 407.5 1.65 Million
19 Sep, 2017 411.0 411.0 404.0 407.0 1.11 Million
18 Sep, 2017 406.0 413.0 400.5 410.5 2.14 Million
15 Sep, 2017 400.0 406.5 396.5 397.0 2.15 Million
14 Sep, 2017 380.5 394.0 380.5 394.0 698.38 Thousand