LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 365.0 | 365.5 | 349.0 | 351.0 | 599.72 Thousand |
| 27 Oct, 2017 | 365.0 | 367.5 | 359.0 | 359.0 | 551.55 Thousand |
| 26 Oct, 2017 | 366.0 | 369.0 | 362.0 | 365.5 | 608.84 Thousand |
| 25 Oct, 2017 | 372.0 | 372.5 | 362.0 | 362.0 | 594.01 Thousand |
| 24 Oct, 2017 | 368.0 | 373.0 | 367.5 | 368.0 | 516.28 Thousand |
| 23 Oct, 2017 | 368.0 | 370.0 | 363.0 | 368.0 | 440.05 Thousand |
| 20 Oct, 2017 | 359.5 | 369.0 | 359.5 | 365.0 | 823.97 Thousand |
| 19 Oct, 2017 | 360.0 | 364.0 | 357.5 | 359.5 | 471.27 Thousand |
| 18 Oct, 2017 | 371.0 | 372.5 | 356.0 | 357.5 | 1.03 Million |
| 17 Oct, 2017 | 371.5 | 374.5 | 366.0 | 366.0 | 700.64 Thousand |
3083
3085
3086
3071
3073
3078