LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 378.0 379.5 368.0 372.0 1.03 Million
24 Nov, 2017 364.0 380.0 364.0 374.0 2.85 Million
23 Nov, 2017 380.0 380.0 364.0 364.0 3.38 Million
22 Nov, 2017 406.0 409.5 392.0 394.0 1.22 Million
21 Nov, 2017 410.0 410.0 401.0 405.0 913.12 Thousand
20 Nov, 2017 400.5 410.5 391.0 407.0 2.06 Million
17 Nov, 2017 414.5 415.0 395.0 401.5 2.61 Million
16 Nov, 2017 418.0 418.0 405.0 412.0 2.74 Million
15 Nov, 2017 419.0 428.0 418.5 428.0 1.37 Million
14 Nov, 2017 418.0 422.5 416.5 421.0 767.65 Thousand