LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 370.0 | 376.5 | 357.5 | 374.5 | 6.92 Million |
| 08 Dec, 2017 | 363.5 | 385.5 | 362.0 | 385.5 | 1.89 Million |
| 07 Dec, 2017 | 374.0 | 377.5 | 352.0 | 352.0 | 2.11 Million |
| 06 Dec, 2017 | 403.0 | 405.0 | 368.5 | 372.0 | 1.31 Million |
| 05 Dec, 2017 | 404.0 | 409.5 | 395.0 | 395.0 | 1.27 Million |
| 04 Dec, 2017 | 408.0 | 408.0 | 394.5 | 404.0 | 1.17 Million |
| 01 Dec, 2017 | 391.0 | 413.0 | 390.0 | 400.0 | 3.13 Million |
| 30 Nov, 2017 | 384.0 | 386.0 | 376.0 | 377.5 | 1.04 Million |
| 29 Nov, 2017 | 372.0 | 394.0 | 372.0 | 391.0 | 1.96 Million |
| 28 Nov, 2017 | 372.5 | 377.0 | 370.0 | 370.0 | 650.5 Thousand |
3083
3085
3086
3071
3073
3078