LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 404.5 404.5 392.0 398.0 1.16 Million
08 Jan, 2018 435.0 438.0 398.0 399.0 3.51 Million
05 Jan, 2018 403.5 433.0 403.5 429.0 8.56 Million
04 Jan, 2018 395.0 402.0 393.0 400.5 1.47 Million
03 Jan, 2018 390.0 398.0 389.5 395.0 1.79 Million
02 Jan, 2018 387.0 391.5 381.5 388.0 966.28 Thousand
29 Dec, 2017 389.0 396.0 384.0 384.0 1.7 Million
28 Dec, 2017 374.0 382.0 372.0 380.5 694.24 Thousand
27 Dec, 2017 375.0 379.0 368.0 373.5 758.8 Thousand
26 Dec, 2017 380.0 381.5 362.0 368.0 1.07 Million