LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 379.0 | 381.0 | 375.5 | 375.5 | 428.43 Thousand |
| 22 Dec, 2017 | 386.5 | 386.5 | 378.0 | 379.0 | 820.03 Thousand |
| 21 Dec, 2017 | 390.0 | 391.0 | 382.0 | 382.0 | 904.06 Thousand |
| 20 Dec, 2017 | 375.0 | 391.5 | 372.0 | 389.0 | 1.52 Million |
| 19 Dec, 2017 | 376.0 | 380.5 | 371.0 | 371.0 | 945.74 Thousand |
| 18 Dec, 2017 | 381.0 | 382.0 | 370.5 | 370.5 | 1.01 Million |
| 15 Dec, 2017 | 387.0 | 391.5 | 373.5 | 376.0 | 1.77 Million |
| 14 Dec, 2017 | 377.5 | 400.0 | 377.5 | 388.0 | 4.33 Million |
| 13 Dec, 2017 | 369.5 | 376.5 | 367.0 | 370.0 | 1.42 Million |
| 12 Dec, 2017 | 360.5 | 378.5 | 360.5 | 374.5 | 2.09 Million |
3083
3085
3086
3071
3073
3078