LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 360.0 360.0 329.0 334.5 2.56 Million
05 Feb, 2018 361.0 368.0 360.5 365.5 1.03 Million
02 Feb, 2018 378.0 378.0 370.5 374.0 558.4 Thousand
01 Feb, 2018 375.5 380.0 371.0 374.0 712.6 Thousand
31 Jan, 2018 372.0 373.5 365.5 370.0 1.07 Million
30 Jan, 2018 384.5 385.5 373.5 373.5 1.67 Million
29 Jan, 2018 385.0 392.0 378.0 378.0 956.03 Thousand
26 Jan, 2018 375.0 385.5 375.0 383.5 1.36 Million
25 Jan, 2018 376.5 377.5 370.0 372.0 1.51 Million
24 Jan, 2018 378.0 378.5 372.5 375.0 606.93 Thousand