LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 389.0 390.5 382.0 384.5 494.63 Thousand
14 Mar, 2018 389.0 389.0 380.5 387.0 1.04 Million
13 Mar, 2018 383.0 392.0 378.5 385.5 976.61 Thousand
12 Mar, 2018 372.0 384.0 369.5 383.0 1.1 Million
09 Mar, 2018 375.0 375.0 366.5 368.5 337.02 Thousand
08 Mar, 2018 369.0 374.0 366.0 372.0 489.1 Thousand
07 Mar, 2018 369.5 374.0 358.0 365.5 816.81 Thousand
06 Mar, 2018 370.0 371.0 362.0 369.5 2.01 Million
05 Mar, 2018 380.0 380.0 362.0 364.0 704.35 Thousand
02 Mar, 2018 377.0 381.5 374.5 375.0 300.71 Thousand