LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 343.0 345.5 338.5 340.5 1.26 Million
16 Apr, 2018 339.0 348.0 335.5 347.0 1.05 Million
13 Apr, 2018 339.0 344.5 334.0 336.0 706.81 Thousand
12 Apr, 2018 341.0 341.0 327.0 336.0 1.3 Million
11 Apr, 2018 325.0 348.5 323.5 335.0 2 Million
10 Apr, 2018 333.5 343.0 308.5 318.5 2.33 Million
09 Apr, 2018 360.0 365.5 336.5 337.0 1.84 Million
03 Apr, 2018 379.0 380.5 371.0 372.5 461.32 Thousand
02 Apr, 2018 382.0 382.0 377.0 379.0 263.8 Thousand
30 Mar, 2018 383.0 385.0 375.0 375.0 455.7 Thousand