LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 387.0 388.0 377.5 380.0 390.54 Thousand
28 Mar, 2018 379.5 389.5 376.0 385.0 652.49 Thousand
27 Mar, 2018 380.0 385.0 377.0 379.0 635.48 Thousand
26 Mar, 2018 383.0 385.0 372.5 377.0 768.66 Thousand
23 Mar, 2018 378.5 383.5 373.0 383.0 522.92 Thousand
22 Mar, 2018 383.0 394.0 382.0 387.5 624.15 Thousand
21 Mar, 2018 390.0 390.0 381.0 381.0 266.57 Thousand
20 Mar, 2018 381.0 395.0 380.0 385.0 691.23 Thousand
19 Mar, 2018 381.5 381.5 375.5 380.5 361.87 Thousand
16 Mar, 2018 381.5 384.0 376.0 377.5 465.67 Thousand