LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 271.0 288.5 263.0 286.0 1.99 Million
30 Apr, 2018 271.0 278.0 263.0 278.0 1.42 Million
27 Apr, 2018 278.0 282.0 256.0 268.5 2.66 Million
26 Apr, 2018 314.0 317.0 283.0 283.0 2.1 Million
25 Apr, 2018 315.0 321.0 310.0 314.0 415.3 Thousand
24 Apr, 2018 326.0 326.0 310.5 317.5 754.22 Thousand
23 Apr, 2018 341.5 343.5 319.0 324.0 857.52 Thousand
20 Apr, 2018 337.5 347.5 333.5 341.5 852.51 Thousand
19 Apr, 2018 354.5 357.0 335.5 339.5 1.17 Million
18 Apr, 2018 335.0 360.0 314.5 360.0 2.82 Million