LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 304.0 | 306.0 | 301.0 | 305.0 | 390.2 Thousand |
| 29 May, 2018 | 307.5 | 312.5 | 305.5 | 310.0 | 803.43 Thousand |
| 28 May, 2018 | 309.0 | 311.5 | 304.0 | 305.5 | 551.2 Thousand |
| 25 May, 2018 | 293.5 | 304.5 | 293.5 | 301.0 | 775.36 Thousand |
| 24 May, 2018 | 304.0 | 304.5 | 296.0 | 296.0 | 405.27 Thousand |
| 23 May, 2018 | 307.0 | 310.0 | 298.5 | 300.0 | 545.05 Thousand |
| 22 May, 2018 | 307.0 | 313.5 | 303.0 | 303.0 | 746.2 Thousand |
| 21 May, 2018 | 303.0 | 305.0 | 300.0 | 302.5 | 319.19 Thousand |
| 18 May, 2018 | 298.0 | 299.5 | 294.0 | 297.0 | 254.52 Thousand |
| 17 May, 2018 | 302.0 | 303.0 | 294.0 | 294.0 | 433.14 Thousand |
3083
3085
3086
3071
3073
3078