LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 328.0 | 341.0 | 320.0 | 320.0 | 1.57 Million |
| 12 Jun, 2018 | 321.0 | 329.5 | 319.0 | 319.5 | 1.39 Million |
| 11 Jun, 2018 | 318.0 | 318.5 | 306.0 | 310.0 | 863.7 Thousand |
| 08 Jun, 2018 | 342.0 | 345.0 | 313.0 | 320.0 | 1.15 Million |
| 07 Jun, 2018 | 341.0 | 346.0 | 331.0 | 345.0 | 1.29 Million |
| 06 Jun, 2018 | 344.0 | 344.0 | 338.5 | 343.0 | 1.39 Million |
| 05 Jun, 2018 | 334.0 | 350.0 | 325.0 | 347.0 | 1.87 Million |
| 04 Jun, 2018 | 306.5 | 330.0 | 303.5 | 330.0 | 1.55 Million |
| 01 Jun, 2018 | 302.0 | 309.5 | 300.0 | 303.0 | 291.05 Thousand |
| 31 May, 2018 | 303.5 | 306.0 | 299.5 | 300.0 | 601.68 Thousand |
3083
3085
3086
3071
3073
3078