LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 244.5 256.0 244.5 253.0 980.84 Thousand
11 Jul, 2018 243.0 248.5 242.0 244.5 399.63 Thousand
10 Jul, 2018 256.5 257.0 245.5 249.5 674.75 Thousand
09 Jul, 2018 251.0 257.0 239.0 254.0 1.38 Million
06 Jul, 2018 248.0 261.0 248.0 251.0 1.58 Million
05 Jul, 2018 275.0 275.0 266.5 270.0 592.13 Thousand
04 Jul, 2018 268.0 277.0 268.0 272.0 493.66 Thousand
03 Jul, 2018 276.0 279.0 265.0 268.0 567.27 Thousand
02 Jul, 2018 284.5 288.0 273.5 276.0 467.41 Thousand
29 Jun, 2018 271.5 286.5 271.5 284.5 732.47 Thousand