LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 268.0 284.0 268.0 277.0 494.31 Thousand
25 Jul, 2018 275.0 276.5 268.5 273.0 356.42 Thousand
24 Jul, 2018 268.0 275.5 266.5 275.0 362.12 Thousand
23 Jul, 2018 270.0 271.0 262.0 266.0 278.31 Thousand
20 Jul, 2018 282.5 284.5 271.0 271.0 266.07 Thousand
19 Jul, 2018 283.0 287.5 281.0 281.5 307.28 Thousand
18 Jul, 2018 286.0 286.0 280.0 284.0 373.6 Thousand
17 Jul, 2018 275.5 286.0 275.0 282.5 1.16 Million
16 Jul, 2018 267.0 281.0 263.5 276.5 1.49 Million
13 Jul, 2018 254.0 270.0 254.0 269.5 1.94 Million