LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 277.0 | 278.0 | 266.0 | 270.0 | 454.06 Thousand |
| 08 Aug, 2018 | 281.0 | 281.5 | 275.0 | 277.5 | 482.17 Thousand |
| 07 Aug, 2018 | 280.0 | 281.0 | 273.0 | 281.0 | 674.05 Thousand |
| 06 Aug, 2018 | 280.0 | 286.0 | 279.0 | 281.5 | 820.77 Thousand |
| 03 Aug, 2018 | 270.0 | 277.0 | 266.5 | 275.5 | 516.14 Thousand |
| 02 Aug, 2018 | 263.5 | 273.0 | 262.5 | 270.0 | 646.99 Thousand |
| 01 Aug, 2018 | 270.0 | 271.5 | 260.0 | 265.5 | 990.12 Thousand |
| 31 Jul, 2018 | 273.5 | 280.0 | 270.0 | 272.5 | 1.03 Million |
| 30 Jul, 2018 | 276.0 | 285.0 | 276.0 | 285.0 | 744.41 Thousand |
| 27 Jul, 2018 | 277.0 | 283.0 | 272.5 | 278.0 | 500.34 Thousand |
3083
3085
3086
3071
3073
3078