LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 247.0 249.5 243.0 246.0 437.55 Thousand
22 Aug, 2018 240.5 249.5 240.5 245.5 372.12 Thousand
21 Aug, 2018 240.0 247.0 238.5 242.5 447.16 Thousand
20 Aug, 2018 236.5 238.5 233.0 238.0 353.07 Thousand
17 Aug, 2018 226.5 241.5 226.0 239.0 1.81 Million
16 Aug, 2018 240.0 242.0 225.5 225.5 2.58 Million
15 Aug, 2018 266.0 266.0 250.5 250.5 665.18 Thousand
14 Aug, 2018 255.0 271.0 255.0 266.5 409.19 Thousand
13 Aug, 2018 266.0 269.0 249.0 254.0 512.31 Thousand
10 Aug, 2018 268.0 272.0 266.5 270.0 300.5 Thousand