LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 283.5 283.5 276.0 281.5 405.6 Thousand
19 Sep, 2018 281.5 288.0 277.5 279.0 552.14 Thousand
18 Sep, 2018 281.0 290.0 279.5 282.0 754.1 Thousand
17 Sep, 2018 284.0 286.0 281.0 286.0 528 Thousand
14 Sep, 2018 280.5 290.0 278.0 290.0 880.79 Thousand
13 Sep, 2018 296.0 296.5 277.0 277.0 956.32 Thousand
12 Sep, 2018 290.0 297.0 284.0 293.0 1.41 Million
11 Sep, 2018 274.0 296.5 274.0 285.5 1.92 Million
10 Sep, 2018 275.0 281.5 268.5 273.0 762.91 Thousand
07 Sep, 2018 276.5 277.5 269.0 272.0 989.92 Thousand