LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 266.0 279.0 266.0 279.0 1.55 Million
05 Sep, 2018 262.5 265.0 257.0 260.0 714.5 Thousand
04 Sep, 2018 255.0 269.0 255.0 263.5 876.04 Thousand
03 Sep, 2018 263.0 263.5 249.5 250.0 449.1 Thousand
31 Aug, 2018 257.0 263.0 256.0 263.0 509.24 Thousand
30 Aug, 2018 256.5 259.0 255.0 256.0 204.23 Thousand
29 Aug, 2018 258.0 261.0 253.0 255.5 676.08 Thousand
28 Aug, 2018 244.0 264.5 243.0 263.5 1.49 Million
27 Aug, 2018 245.0 249.0 241.0 242.5 651.03 Thousand
24 Aug, 2018 246.0 246.5 242.5 244.5 344.05 Thousand