LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 296.5 | 306.5 | 296.5 | 298.5 | 402.16 Thousand |
| 15 May, 2018 | 318.0 | 325.0 | 296.0 | 298.0 | 1.62 Million |
| 14 May, 2018 | 299.0 | 314.5 | 299.0 | 311.5 | 1.35 Million |
| 11 May, 2018 | 296.0 | 296.0 | 282.5 | 286.5 | 790.6 Thousand |
| 10 May, 2018 | 292.0 | 297.0 | 290.0 | 292.0 | 620.1 Thousand |
| 09 May, 2018 | 292.0 | 296.0 | 288.5 | 292.0 | 438.18 Thousand |
| 08 May, 2018 | 279.0 | 297.5 | 279.0 | 294.5 | 1.41 Million |
| 07 May, 2018 | 287.0 | 291.5 | 274.0 | 278.5 | 1.47 Million |
| 04 May, 2018 | 296.0 | 301.5 | 286.0 | 286.0 | 1.16 Million |
| 03 May, 2018 | 289.0 | 302.0 | 285.5 | 300.0 | 2.84 Million |
3083
3085
3086
3071
3073
3078