LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 373.0 | 382.0 | 371.0 | 381.0 | 619.99 Thousand |
| 27 Feb, 2018 | 375.0 | 376.0 | 371.5 | 373.5 | 438.82 Thousand |
| 26 Feb, 2018 | 375.0 | 376.5 | 368.5 | 369.0 | 447.21 Thousand |
| 23 Feb, 2018 | 373.0 | 377.5 | 365.5 | 373.0 | 1.09 Million |
| 22 Feb, 2018 | 360.0 | 369.5 | 353.0 | 367.0 | 2.31 Million |
| 21 Feb, 2018 | 345.0 | 356.0 | 340.5 | 351.0 | 1.49 Million |
| 12 Feb, 2018 | 345.0 | 345.5 | 332.5 | 335.5 | 993.11 Thousand |
| 09 Feb, 2018 | 346.5 | 346.5 | 346.5 | 346.5 | - |
| 08 Feb, 2018 | 340.5 | 352.0 | 333.0 | 346.5 | 2.35 Million |
| 07 Feb, 2018 | 354.0 | 354.0 | 336.0 | 338.0 | 2.58 Million |
3083
3085
3086
3071
3073
3078