LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 434.0 434.0 411.0 415.5 1.02 Million
10 Nov, 2017 419.0 429.5 402.5 428.0 1.99 Million
09 Nov, 2017 416.5 422.0 411.0 416.0 1.26 Million
08 Nov, 2017 427.0 431.0 412.0 415.0 1.4 Million
07 Nov, 2017 422.0 434.0 420.0 427.0 1.26 Million
06 Nov, 2017 438.0 438.0 421.0 421.0 1.79 Million
03 Nov, 2017 414.5 421.0 412.5 420.5 2.16 Million
02 Nov, 2017 417.0 419.5 407.0 417.0 2.13 Million
01 Nov, 2017 394.0 418.0 392.0 412.0 5.45 Million
31 Oct, 2017 356.0 386.0 353.5 384.5 2.85 Million