LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 374.0 377.0 373.0 375.0 814.29 Thousand
13 Oct, 2017 376.5 376.5 367.0 375.0 1.54 Million
12 Oct, 2017 370.0 384.5 368.0 378.0 1.68 Million
11 Oct, 2017 361.0 370.0 358.0 370.0 1.33 Million
06 Oct, 2017 366.0 376.0 355.0 356.0 2.37 Million
05 Oct, 2017 350.5 364.0 348.5 360.0 1.87 Million
03 Oct, 2017 374.0 375.5 352.0 358.0 3.11 Million
02 Oct, 2017 377.0 379.5 372.0 372.0 898.86 Thousand
29 Sep, 2017 385.0 385.0 367.5 373.0 1.23 Million
28 Sep, 2017 393.0 394.0 382.5 385.0 510.07 Thousand