LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 396.0 | 397.0 | 379.0 | 383.0 | 763.39 Thousand |
| 12 Sep, 2017 | 400.5 | 407.5 | 391.0 | 391.0 | 1.5 Million |
| 11 Sep, 2017 | 400.0 | 400.5 | 392.0 | 397.0 | 854.41 Thousand |
| 08 Sep, 2017 | 386.0 | 400.0 | 382.0 | 395.0 | 1.1 Million |
| 07 Sep, 2017 | 390.5 | 392.0 | 381.0 | 381.0 | 959.59 Thousand |
| 06 Sep, 2017 | 397.5 | 398.0 | 386.5 | 386.5 | 1.17 Million |
| 05 Sep, 2017 | 403.0 | 405.5 | 394.5 | 395.0 | 893.15 Thousand |
| 04 Sep, 2017 | 397.0 | 412.0 | 395.0 | 395.0 | 1.51 Million |
| 01 Sep, 2017 | 399.0 | 401.5 | 395.0 | 397.0 | 544.17 Thousand |
| 31 Aug, 2017 | 396.0 | 400.0 | 392.0 | 398.5 | 766.72 Thousand |
3083
3085
3086
3071
3073
3078