LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 357.5 | 359.5 | 344.0 | 350.0 | 1.91 Million |
| 06 Jun, 2017 | 347.0 | 357.5 | 341.0 | 355.0 | 1.97 Million |
| 05 Jun, 2017 | 325.0 | 354.5 | 323.0 | 348.0 | 3.41 Million |
| 03 Jun, 2017 | 318.5 | 318.5 | 318.5 | 318.5 | - |
| 02 Jun, 2017 | 320.0 | 333.5 | 318.5 | 318.5 | 4.84 Million |
| 01 Jun, 2017 | 300.0 | 314.0 | 300.0 | 305.5 | 1.32 Million |
| 31 May, 2017 | 303.0 | 303.0 | 296.0 | 300.0 | 598.29 Thousand |
| 26 May, 2017 | 304.0 | 304.5 | 297.5 | 300.5 | 790.43 Thousand |
| 25 May, 2017 | 300.0 | 304.5 | 295.5 | 302.0 | 913.65 Thousand |
| 24 May, 2017 | 299.5 | 303.0 | 297.5 | 299.0 | 1.07 Million |
3083
3085
3086
3071
3073
3078