LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 264.0 | 267.5 | 251.5 | 260.0 | 982.91 Thousand |
| 08 May, 2017 | 277.5 | 278.5 | 263.0 | 263.0 | 610 Thousand |
| 05 May, 2017 | 287.5 | 287.5 | 276.0 | 276.0 | 653.64 Thousand |
| 04 May, 2017 | 282.5 | 288.5 | 276.5 | 284.5 | 1.12 Million |
| 03 May, 2017 | 278.0 | 283.5 | 275.0 | 281.5 | 897.02 Thousand |
| 02 May, 2017 | 261.5 | 288.0 | 261.5 | 280.0 | 2.21 Million |
| 28 Apr, 2017 | 266.5 | 270.5 | 264.0 | 265.0 | 517.7 Thousand |
| 27 Apr, 2017 | 269.0 | 271.0 | 262.0 | 266.0 | 1.11 Million |
| 26 Apr, 2017 | 254.0 | 273.5 | 253.0 | 266.0 | 1.92 Million |
| 25 Apr, 2017 | 239.0 | 255.0 | 237.0 | 252.5 | 1.11 Million |
3083
3085
3086
3071
3073
3078